Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:21.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00021000 | 2024-05-17 2:36PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 5,543 | 81,249 | 215.63% |
| VIXW240529C00021000 | 2024-05-17 12:32PM CDT | 2024-05-29 | 0.09 | 0.00 | 0.25 | -0.12 | -57.14% | 3 | 61 | 184.77% |
| VIXW240605C00021000 | 2024-05-15 12:06PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.17 | 0.00 | - | 205 | 278 | 137.89% |
| VIXW240612C00021000 | 2024-05-10 1:50PM CDT | 2024-06-12 | 0.33 | 0.00 | 0.64 | 0.00 | - | - | 100 | 160.35% |
| VIX240618C00021000 | 2024-05-17 2:12PM CDT | 2024-06-18 | 0.28 | 0.20 | 0.34 | -0.01 | -3.45% | 106 | 61,447 | 138.67% |
| VIX240717C00021000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.57 | 0.57 | 0.62 | -0.04 | -6.56% | 270 | 11,647 | 127.34% |
| VIX240821C00021000 | 2024-05-17 2:38PM CDT | 2024-08-21 | 0.90 | 0.90 | 0.95 | -0.08 | -8.16% | 22 | 461 | 118.95% |
| VIX240918C00021000 | 2024-05-17 3:11PM CDT | 2024-09-18 | 1.16 | 1.13 | 1.20 | -0.10 | -7.94% | 3 | 6,982 | 114.75% |
| VIX241016C00021000 | 2024-05-13 10:30AM CDT | 2024-10-16 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1,502 | 2,977 | 125.00% |
| VIX241120C00021000 | 2024-05-17 3:10PM CDT | 2024-11-20 | 1.73 | 1.68 | 1.78 | -0.22 | -11.28% | 1 | 80 | 111.43% |
| VIX241218C00021000 | 2024-05-17 8:53AM CDT | 2024-12-18 | 1.88 | 1.52 | 2.24 | -0.17 | -8.29% | 1 | 58 | 108.15% |
| VIX250122C00021000 | 2024-05-17 9:38AM CDT | 2025-01-22 | 2.30 | 1.43 | 2.89 | -0.12 | -4.96% | 200 | 11 | 107.57% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00021000 | 2024-05-17 12:11PM CDT | 2024-05-22 | 8.20 | 8.20 | 8.45 | +0.05 | +0.61% | 50 | 5,758 | 0.00% |
| VIX240618P00021000 | 2024-05-17 9:21AM CDT | 2024-06-18 | 7.65 | 7.50 | 7.75 | +0.25 | +3.38% | 24 | 7,538 | 0.00% |
| VIX240717P00021000 | 2024-05-17 1:29PM CDT | 2024-07-17 | 7.10 | 7.05 | 7.25 | +0.15 | +2.16% | 27 | 368 | 0.00% |
| VIX240821P00021000 | 2024-05-17 2:49PM CDT | 2024-08-21 | 6.82 | 6.75 | 6.90 | +0.12 | +1.79% | 20 | 901 | 0.00% |
| VIX240918P00021000 | 2024-05-17 12:57PM CDT | 2024-09-18 | 6.50 | 6.45 | 6.60 | +0.19 | +3.01% | 53 | 324 | 0.00% |
| VIX241016P00021000 | 2024-05-17 11:07AM CDT | 2024-10-16 | 4.82 | 4.75 | 5.00 | +0.12 | +2.55% | 67 | 3,365 | 0.00% |
| VIX241120P00021000 | 2024-05-17 10:22AM CDT | 2024-11-20 | 5.75 | 5.70 | 5.95 | +0.05 | +0.88% | 1 | 265 | 0.00% |
| VIX241218P00021000 | 2024-05-15 11:11AM CDT | 2024-12-18 | 5.90 | 5.60 | 6.35 | 0.00 | - | 3 | 56 | 0.00% |
| VIX250122P00021000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 5.71 | 5.00 | 6.60 | +0.06 | +1.06% | 7 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.